일자	종가	등락	등락률(%)	거래량
11/05	3,680	245	7.13%	110,006
11/04	3,435	130	-3.65%	162,984
11/01	3,565	145	-3.91%	183,408
10/31	3,710	85	-2.24%	72,931
10/30	3,795	55	1.47%	63,813
10/29	3,740	200	-5.08%	98,166
10/28	3,940	25	-0.63%	151,395
10/25	3,965	65	1.67%	129,810
10/24	3,900	105	2.77%	92,949
10/23	3,795	60	1.61%	95,984