일자	종가	등락	등락률(%)	거래량
11/05	36,490	60	-0.16%	203
11/04	36,550	405	-1.10%	2,107
11/01	36,955	840	-2.22%	282
10/31	37,795	50	-0.13%	373
10/30	37,845	945	2.56%	1,996
10/29	36,900	420	1.15%	111
10/28	36,480	235	0.65%	398
10/25	36,245	95	0.26%	6,749
10/24	36,150	840	-2.27%	1,484
10/23	36,990	495	1.36%	2,978