일자	종가	등락	등락률(%)	거래량
11/04	8,840	20	-0.23%	230
11/01	8,860	5	-0.06%	0
10/31	8,865	5	0.06%	0
10/30	8,860	30	0.34%	1
10/29	8,830	5	-0.06%	0
10/28	8,835	55	-0.62%	1
10/25	8,890	15	0.17%	25
10/24	8,875	25	-0.28%	23
10/23	8,900	0	0.00%	0
10/22	8,900	90	-1.00%	0