일자별 시세

일자 종가 등락 등락률(%) 거래량
11/04 8,780 20 -0.23% 0
11/01 8,800 30 0.34% 1
10/31 8,770 35 0.40% 0
10/30 8,735 0 0.00% 30
10/29 8,735 5 -0.06% 70
10/28 8,740 65 -0.74% 102
10/25 8,805 20 0.23% 0
10/24 8,785 75 0.86% 200
10/23 8,710 5 -0.06% 70
10/22 8,715 80 -0.91% 467
처음이전11121314151617181920