일자	종가	등락	등락률(%)	거래량
11/05	36,110	120	-0.33%	0
11/04	36,230	395	-1.08%	116
11/01	36,625	850	-2.27%	108
10/31	37,475	65	-0.17%	3,539
10/30	37,540	840	2.29%	1,762
10/29	36,700	605	1.68%	65
10/28	36,095	115	0.32%	8,054
10/25	35,980	130	0.36%	2
10/24	35,850	865	-2.36%	211
10/23	36,715	560	1.55%	1,779