일자	종가	등락	등락률(%)	거래량
11/05	5,245	35	0.67%	62,091
11/04	5,210	100	-1.88%	56,216
11/01	5,310	60	1.14%	10,769
10/31	5,250	35	0.67%	9,227
10/30	5,215	45	0.87%	18,489
10/29	5,170	30	0.58%	7,310
10/28	5,140	175	-3.29%	41,430
10/25	5,315	100	1.92%	14,799
10/24	5,215	25	0.48%	17,435
10/23	5,190	0	0.00%	43,227