일자	종가	등락	등락률(%)	거래량
09/02	12,125	1055	-8.00%	3,253
08/30	13,180	495	3.90%	567
08/29	12,685	250	-1.93%	569
08/28	12,935	655	-4.82%	1,110
08/27	13,590	665	5.15%	1,729
08/26	12,925	800	6.60%	4,312
08/23	12,125	405	3.46%	2,012
08/22	11,720	410	-3.38%	4,927
08/21	12,130	5	-0.04%	1,193
08/20	12,135	695	-5.42%	5,646