일자	종가	등락	등락률(%)	거래량
11/05	84,055	13890	-14.18%	538
11/04	97,945	6545	7.16%	501
11/01	91,400	6765	7.99%	250
10/31	84,635	4215	5.24%	715
10/30	80,420	2855	-3.43%	247
10/29	83,275	8345	11.14%	1,180
10/28	74,930	205	-0.27%	160
10/25	75,135	3025	-3.87%	643
10/24	78,160	4335	-5.25%	185
10/23	82,495	2705	-3.17%	82