일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 40,335 515 -1.26% 0
07/15 40,850 445 1.10% 0
07/12 40,405 85 0.21% 0
07/11 40,320 0 0.00% 0
07/10 40,320 0 0.00% 0
07/09 40,320 95 0.24% 0
07/08 40,225 0 0.00% 0
07/05 40,225 0 0.00% 0
처음이전11121314151617