일자	종가	등락	등락률(%)	거래량
10/22	697	12	-1.69%	170,846
10/21	709	3	0.42%	296,664
10/18	706	15	2.17%	230,238
10/17	691	25	3.75%	1,323,828
10/16	666	17	-2.49%	214,934
10/15	683	22	-3.12%	247,249
10/14	705	23	-3.16%	330,325
10/11	728	16	2.25%	289,025
10/10	712	33	-4.43%	464,979
10/08	745	41	-5.22%	1,659,292