일자	종가	등락	등락률(%)	거래량
10/22	28,800	350	-1.20%	76,804
10/21	29,150	150	-0.51%	66,565
10/18	29,300	400	-1.35%	119,391
10/17	29,700	350	-1.16%	101,257
10/16	30,050	150	0.50%	132,548
10/15	29,900	1450	5.10%	235,266
10/14	28,450	550	1.97%	91,573
10/11	27,900	100	0.36%	45,251
10/10	27,800	200	0.72%	70,059
10/08	27,600	250	0.91%	91,384