일자	종가	등락	등락률(%)	거래량
10/22	1,031	33	-3.10%	46,341
10/21	1,064	31	-2.83%	43,406
10/18	1,095	14	-1.26%	32,261
10/17	1,109	11	-0.98%	43,501
10/16	1,120	2	-0.18%	23,337
10/15	1,122	12	-1.06%	73,230
10/14	1,134	4	0.35%	503,856
10/11	1,130	16	-1.40%	20,697
10/10	1,146	7	-0.61%	11,577
10/08	1,153	3	0.26%	15,433