일자	종가	등락	등락률(%)	거래량
10/22	27,100	400	-1.45%	7,027
10/21	27,500	150	-0.54%	1,682
10/18	27,650	300	-1.07%	913
10/17	27,950	50	-0.18%	574
10/16	28,000	200	0.72%	3,555
10/15	27,800	100	0.36%	1,653
10/14	27,700	0	0.00%	4,051
10/11	27,700	50	-0.18%	2,014
10/10	27,750	150	0.54%	5,130
10/08	27,600	50	-0.18%	11,417