일자	종가	등락	등락률(%)	거래량
10/22	5,800	130	-2.19%	37,574
10/21	5,930	70	1.19%	8,387
10/18	5,860	220	-3.62%	40,916
10/17	6,080	70	1.16%	23,079
10/16	6,010	10	0.17%	23,569
10/15	6,000	10	-0.17%	6,355
10/14	6,010	30	-0.50%	13,051
10/11	6,040	10	0.17%	14,123
10/10	6,030	60	1.01%	18,996
10/08	5,970	80	-1.32%	21,654