일자	종가	등락	등락률(%)	거래량
10/22	5,130	190	-3.57%	12,948
10/21	5,320	90	1.72%	6,907
10/18	5,230	100	-1.88%	5,207
10/17	5,330	50	-0.93%	5,668
10/16	5,380	40	-0.74%	3,158
10/15	5,420	30	0.56%	3,993
10/14	5,390	0	0.00%	1,778
10/11	5,390	140	-2.53%	5,011
10/10	5,530	10	0.18%	4,910
10/08	5,520	10	0.18%	7,083