일자	종가	등락	등락률(%)	거래량
10/22	2,750	70	-2.48%	248,242
10/21	2,820	5	0.18%	162,875
10/18	2,815	40	-1.40%	447,854
10/17	2,855	55	-1.89%	287,264
10/16	2,910	70	-2.35%	453,296
10/15	2,980	40	-1.32%	344,904
10/14	3,020	40	-1.31%	414,063
10/11	3,060	20	0.66%	702,124
10/10	3,040	5	-0.16%	397,231
10/08	3,045	10	0.33%	507,783