일자	종가	등락	등락률(%)	거래량
10/22	21,150	400	1.93%	115,541
10/21	20,750	350	-1.66%	54,136
10/18	21,100	250	1.20%	115,115
10/17	20,850	200	-0.95%	61,426
10/16	21,050	100	0.48%	83,595
10/15	20,950	500	2.44%	244,668
10/14	20,450	1440	7.57%	142,336
10/11	19,010	270	1.44%	95,384
10/10	18,740	1360	-6.77%	292,244
10/08	20,100	850	4.42%	175,743