일자	종가	등락	등락률(%)	거래량
10/22	4,805	5	-0.10%	8,905
10/21	4,810	40	0.84%	6,177
10/18	4,770	30	0.63%	3,910
10/17	4,740	0	0.00%	12,880
10/16	4,740	0	0.00%	1,042
10/15	4,740	45	0.96%	5,243
10/14	4,695	35	0.75%	5,262
10/11	4,660	5	0.11%	8,822
10/10	4,655	25	0.54%	2,150
10/08	4,630	20	-0.43%	4,783