일자	종가	등락	등락률(%)	거래량
10/22	3,540	90	-2.48%	32,164
10/21	3,630	30	-0.82%	21,739
10/18	3,660	10	-0.27%	53,081
10/17	3,670	90	-2.39%	101,703
10/16	3,760	15	-0.40%	13,369
10/15	3,775	35	-0.92%	33,122
10/14	3,810	0	0.00%	19,677
10/11	3,810	10	0.26%	34,066
10/10	3,800	80	-2.06%	27,438
10/08	3,880	15	-0.39%	26,745