일자	종가	등락	등락률(%)	거래량
10/22	5,750	0	0.00%	4,808
10/21	5,750	10	-0.17%	7,877
10/18	5,760	40	-0.69%	1,852
10/17	5,800	10	-0.17%	2,812
10/16	5,810	30	0.52%	5,027
10/15	5,780	0	0.00%	3,535
10/14	5,780	40	-0.69%	1,839
10/11	5,820	30	-0.51%	2,371
10/10	5,850	0	0.00%	3,004
10/08	5,850	10	0.17%	2,121