일자	종가	등락	등락률(%)	거래량
10/22	1,203	7	0.59%	20,615
10/21	1,196	13	1.10%	32,203
10/18	1,183	22	-1.83%	17,190
10/17	1,205	21	1.77%	37,552
10/16	1,184	22	1.89%	190,321
10/15	1,162	18	-1.53%	47,143
10/14	1,180	20	-1.67%	46,830
10/11	1,200	18	-1.48%	54,749
10/10	1,218	4	-0.33%	24,081
10/08	1,222	8	0.66%	14,383