일자	종가	등락	등락률(%)	거래량
10/22	7,980	80	1.01%	5,853
10/21	7,900	0	0.00%	57
10/18	7,900	110	-1.37%	2,196
10/17	8,010	40	-0.50%	2,994
10/16	8,050	100	1.26%	4,890
10/15	7,950	40	-0.50%	2,060
10/14	7,990	90	1.14%	811
10/11	7,900	100	-1.25%	947
10/10	8,000	10	0.13%	3,537
10/08	7,990	20	0.25%	136