일자	종가	등락	등락률(%)	거래량
10/22	2,390	50	2.14%	156,058
10/21	2,340	45	-1.89%	59,599
10/18	2,385	0	0.00%	60,138
10/17	2,385	25	1.06%	43,140
10/16	2,360	5	-0.21%	92,260
10/15	2,365	5	-0.21%	49,696
10/14	2,370	20	0.85%	75,214
10/11	2,350	10	-0.42%	130,880
10/10	2,360	140	-5.60%	269,073
10/08	2,500	0	0.00%	80,025