일자	종가	등락	등락률(%)	거래량
10/22	1,325	19	-1.41%	34,010
10/21	1,344	2	0.15%	22,297
10/18	1,342	2	0.15%	25,569
10/17	1,340	9	-0.67%	44,071
10/16	1,349	7	0.52%	21,385
10/15	1,342	1	-0.07%	46,530
10/14	1,343	5	-0.37%	46,125
10/11	1,348	19	-1.39%	30,885
10/10	1,367	17	1.26%	55,253
10/08	1,350	0	0.00%	22,481