일자	종가	등락	등락률(%)	거래량
10/22	17,910	480	-2.61%	28,835
10/21	18,390	10	-0.05%	20,305
10/18	18,400	0	0.00%	33,598
10/17	18,400	30	-0.16%	18,027
10/16	18,430	180	-0.97%	38,598
10/15	18,610	400	2.20%	30,112
10/14	18,210	140	-0.76%	16,982
10/11	18,350	130	0.71%	36,393
10/10	18,220	250	1.39%	41,525
10/08	17,970	280	1.58%	46,334