일자	종가	등락	등락률(%)	거래량
10/22	15,620	50	-0.32%	3,176
10/21	15,670	10	-0.06%	908
10/18	15,680	70	-0.44%	2,784
10/17	15,750	150	-0.94%	1,810
10/16	15,900	80	-0.50%	1,076
10/15	15,980	60	0.38%	3,607
10/14	15,920	40	0.25%	3,156
10/11	15,880	20	-0.13%	4,286
10/10	15,900	120	0.76%	1,985
10/08	15,780	0	0.00%	1,373