일자	종가	등락	등락률(%)	거래량
10/22	2,735	25	-0.91%	25,523
10/21	2,760	5	-0.18%	16,913
10/18	2,765	40	1.47%	74,668
10/17	2,725	5	-0.18%	23,156
10/16	2,730	5	0.18%	40,893
10/15	2,725	35	-1.27%	76,668
10/14	2,760	85	-2.99%	178,255
10/11	2,845	25	-0.87%	26,002
10/10	2,870	5	0.17%	18,764
10/08	2,865	20	-0.69%	10,559