일자	종가	등락	등락률(%)	거래량
10/22	15,990	480	-2.91%	76,943
10/21	16,470	720	-4.19%	80,040
10/18	17,190	90	0.53%	69,067
10/17	17,100	190	-1.10%	37,458
10/16	17,290	50	-0.29%	42,724
10/15	17,340	660	3.96%	104,454
10/14	16,680	280	1.71%	33,703
10/11	16,400	170	1.05%	50,313
10/10	16,230	130	0.81%	35,880
10/08	16,100	160	-0.98%	43,370