일자	종가	등락	등락률(%)	거래량
10/22	4,605	165	-3.46%	45,665
10/21	4,770	50	-1.04%	26,463
10/18	4,820	85	-1.73%	37,055
10/17	4,905	15	-0.30%	38,636
10/16	4,920	80	1.65%	26,842
10/15	4,840	45	-0.92%	28,693
10/14	4,885	15	-0.31%	15,471
10/11	4,900	75	-1.51%	28,932
10/10	4,975	105	-2.07%	36,590
10/08	5,080	60	-1.17%	23,035