일자	종가	등락	등락률(%)	거래량
10/22	612	15	-2.39%	485,437
10/21	627	0	0.00%	181,771
10/18	627	4	-0.63%	424,193
10/17	631	1	0.16%	254,680
10/16	630	5	-0.79%	395,304
10/15	635	22	-3.35%	1,648,920
10/14	657	15	-2.23%	520,157
10/11	672	1	-0.15%	321,667
10/10	673	0	0.00%	253,917
10/08	673	0	0.00%	235,637