일자	종가	등락	등락률(%)	거래량
10/22	14,320	430	-2.92%	54,096
10/21	14,750	60	0.41%	127,563
10/18	14,690	830	5.99%	191,538
10/17	13,860	110	0.80%	30,348
10/16	13,750	380	-2.69%	25,845
10/15	14,130	10	-0.07%	25,495
10/14	14,140	20	0.14%	30,255
10/11	14,120	300	-2.08%	28,220
10/10	14,420	150	-1.03%	29,425
10/08	14,570	190	-1.29%	41,996