일자	종가	등락	등락률(%)	거래량
10/22	2,695	5	0.19%	8,275
10/21	2,690	0	0.00%	12,108
10/18	2,690	20	-0.74%	10,224
10/17	2,710	5	-0.18%	7,594
10/16	2,715	0	0.00%	9,806
10/15	2,715	10	0.37%	4,804
10/14	2,705	0	0.00%	13,629
10/11	2,705	10	-0.37%	9,037
10/10	2,715	0	0.00%	8,748
10/08	2,715	0	0.00%	5,790