일자	종가	등락	등락률(%)	거래량
10/22	3,015	85	-2.74%	82,943
10/21	3,100	35	1.14%	105,966
10/18	3,065	115	3.90%	128,021
10/17	2,950	0	0.00%	62,464
10/16	2,950	85	-2.80%	56,948
10/15	3,035	115	3.94%	136,467
10/14	2,920	70	-2.34%	194,140
10/11	2,990	110	-3.55%	600,517
10/10	3,100	5	-0.16%	187,111
10/08	3,105	55	-1.74%	77,472