일자	종가	등락	등락률(%)	거래량
10/22	1,707	6	-0.35%	585,630
10/21	1,713	26	1.54%	307,814
10/18	1,687	21	-1.23%	109,043
10/17	1,708	6	-0.35%	73,403
10/16	1,714	19	-1.10%	130,516
10/15	1,733	6	0.35%	118,020
10/14	1,727	29	1.71%	173,133
10/11	1,698	20	-1.16%	151,048
10/10	1,718	6	0.35%	194,583
10/08	1,712	2	-0.12%	1,671,240