일자	종가	등락	등락률(%)	거래량
10/22	4,315	35	-0.80%	154,047
10/21	4,350	55	1.28%	146,545
10/18	4,295	125	-2.83%	236,923
10/17	4,420	10	0.23%	133,263
10/16	4,410	165	-3.61%	304,120
10/15	4,575	125	2.81%	818,183
10/14	4,450	60	-1.33%	188,659
10/11	4,510	50	-1.10%	137,796
10/10	4,560	40	-0.87%	116,224
10/08	4,600	60	1.32%	120,089