일자	종가	등락	등락률(%)	거래량
10/22	3,975	180	-4.33%	169,838
10/21	4,155	185	-4.26%	1,147,549
10/18	4,340	200	-4.41%	227,866
10/17	4,540	150	3.42%	1,158,073
10/16	4,390	10	0.23%	117,198
10/15	4,380	105	2.46%	178,428
10/14	4,275	75	1.79%	339,164
10/11	4,200	25	0.60%	60,462
10/10	4,175	115	-2.68%	320,371
10/08	4,290	20	-0.46%	37,781