일자	종가	등락	등락률(%)	거래량
10/22	7,290	120	-1.62%	13,385
10/21	7,410	60	-0.80%	13,063
10/18	7,470	0	0.00%	12,811
10/17	7,470	10	-0.13%	15,584
10/16	7,480	20	-0.27%	15,952
10/15	7,500	0	0.00%	14,049
10/14	7,500	290	4.02%	48,368
10/11	7,210	10	-0.14%	8,796
10/10	7,220	90	-1.23%	18,103
10/08	7,310	60	-0.81%	8,156