일자	종가	등락	등락률(%)	거래량
10/22	9,080	110	-1.20%	8,820
10/21	9,190	10	0.11%	730
10/18	9,180	20	-0.22%	9,610
10/17	9,200	20	0.22%	2,834
10/16	9,180	10	-0.11%	783
10/15	9,190	10	-0.11%	1,139
10/14	9,200	30	-0.33%	1,952
10/11	9,230	70	-0.75%	1,554
10/10	9,300	10	0.11%	316
10/08	9,290	10	-0.11%	732