일자	종가	등락	등락률(%)	거래량
10/22	2,375	105	-4.23%	111,064
10/21	2,480	10	0.40%	105,901
10/18	2,470	40	-1.59%	391,921
10/17	2,510	210	9.13%	266,523
10/16	2,300	10	0.44%	235,213
10/15	2,290	25	-1.08%	49,336
10/14	2,315	75	3.35%	90,062
10/11	2,240	45	-1.97%	39,831
10/10	2,285	90	-3.79%	95,475
10/08	2,375	100	-4.04%	93,748