일자	종가	등락	등락률(%)	거래량
10/22	2,835	45	-1.56%	701,320
10/21	2,880	80	-2.70%	660,477
10/18	2,960	55	-1.82%	857,539
10/17	3,015	115	-3.67%	1,986,462
10/16	3,130	155	5.21%	9,607,993
10/15	2,975	70	-2.30%	1,091,565
10/14	3,045	20	-0.65%	822,873
10/11	3,065	155	-4.81%	1,583,139
10/10	3,220	180	5.92%	14,721,897
10/08	3,040	50	1.67%	1,047,798