일자	종가	등락	등락률(%)	거래량
10/22	1,901	154	-7.49%	1,074,956
10/21	2,055	55	2.75%	114,390
10/18	2,000	30	1.52%	229,586
10/17	1,970	4	0.20%	107,507
10/16	1,966	17	0.87%	114,423
10/15	1,949	88	4.73%	333,787
10/14	1,861	116	-5.87%	378,997
10/11	1,977	63	3.29%	360,519
10/10	1,914	65	3.52%	227,390
10/08	1,849	9	0.49%	1,052,495