일자	종가	등락	등락률(%)	거래량
10/22	4,040	50	-1.22%	24,047
10/21	4,090	110	-2.62%	14,111
10/18	4,200	20	-0.47%	13,889
10/17	4,220	140	3.43%	25,475
10/16	4,080	60	-1.45%	8,915
10/15	4,140	5	0.12%	21,496
10/14	4,135	25	0.61%	8,853
10/11	4,110	25	-0.60%	4,352
10/10	4,135	20	-0.48%	18,470
10/08	4,155	105	-2.46%	13,002