일자	종가	등락	등락률(%)	거래량
10/22	8,890	230	-2.52%	39,573
10/21	9,120	70	0.77%	25,536
10/18	9,050	50	-0.55%	26,413
10/17	9,100	140	-1.52%	71,614
10/16	9,240	100	-1.07%	33,432
10/15	9,340	60	0.65%	28,285
10/14	9,280	30	0.32%	34,967
10/11	9,250	130	-1.39%	37,813
10/10	9,380	40	-0.42%	39,020
10/08	9,420	130	-1.36%	51,231