일자	종가	등락	등락률(%)	거래량
10/22	573	1	0.17%	75,162
10/21	572	9	1.60%	101,646
10/18	563	7	-1.23%	101,051
10/17	570	0	0.00%	18,185
10/16	570	4	0.71%	46,406
10/15	566	5	-0.88%	40,152
10/14	571	9	1.60%	82,354
10/11	562	6	-1.06%	30,823
10/10	568	5	0.89%	141,203
10/08	563	0	0.00%	35,777