일자	종가	등락	등락률(%)	거래량
10/22	2,820	0	0.00%	10,911
10/21	2,820	20	-0.70%	18,551
10/18	2,840	20	-0.70%	11,183
10/17	2,860	35	-1.21%	17,178
10/16	2,895	20	-0.69%	11,800
10/15	2,915	20	-0.68%	10,687
10/14	2,935	30	-1.01%	4,728
10/11	2,965	5	-0.17%	5,060
10/10	2,970	0	0.00%	21,504
10/08	2,970	0	0.00%	10,707