일자	종가	등락	등락률(%)	거래량
10/22	2,010	65	-3.13%	186,795
10/21	2,075	15	0.73%	74,204
10/18	2,060	30	-1.44%	115,003
10/17	2,090	30	-1.42%	125,314
10/16	2,120	0	0.00%	119,376
10/15	2,120	30	1.44%	130,339
10/14	2,090	5	-0.24%	216,319
10/11	2,095	15	-0.71%	83,242
10/10	2,110	5	0.24%	163,840
10/08	2,105	15	0.72%	196,903