일자	종가	등락	등락률(%)	거래량
10/22	7,800	30	0.39%	16,451
10/21	7,770	20	0.26%	13,842
10/18	7,750	20	0.26%	16,852
10/17	7,730	110	-1.40%	10,985
10/16	7,840	0	0.00%	6,588
10/15	7,840	150	-1.88%	20,825
10/14	7,990	70	-0.87%	8,906
10/11	8,060	60	0.75%	22,939
10/10	8,000	250	-3.03%	33,275
10/08	8,250	60	-0.72%	18,721