일자	종가	등락	등락률(%)	거래량
10/22	38,450	2850	8.01%	145,960
10/21	35,600	1850	-4.94%	136,299
10/18	37,450	550	-1.45%	116,075
10/17	38,000	1700	4.68%	144,384
10/16	36,300	600	1.68%	52,972
10/15	35,700	1300	3.78%	121,486
10/14	34,400	450	-1.29%	63,864
10/11	34,850	1350	4.03%	77,882
10/10	33,500	1000	3.08%	48,764
10/08	32,500	400	-1.22%	71,745