일자	종가	등락	등락률(%)	거래량
10/22	8,450	30	-0.35%	1,327
10/21	8,480	150	-1.74%	1,660
10/18	8,630	110	1.29%	689
10/17	8,520	0	0.00%	784
10/16	8,520	40	-0.47%	562
10/15	8,560	100	-1.15%	382
10/14	8,660	90	-1.03%	1,220
10/11	8,750	140	1.63%	539
10/10	8,610	10	0.12%	659
10/08	8,600	90	1.06%	1,266