일자	종가	등락	등락률(%)	거래량
10/22	1,710	10	-0.58%	369,728
10/21	1,720	25	-1.43%	415,776
10/18	1,745	25	-1.41%	576,498
10/17	1,770	49	2.85%	1,701,058
10/16	1,721	12	0.70%	2,855,013
10/15	1,709	1	-0.06%	432,117
10/14	1,710	5	0.29%	165,386
10/11	1,705	11	-0.64%	160,502
10/10	1,716	17	-0.98%	135,482
10/08	1,733	17	0.99%	267,274